Husqvarna - 株価


価格 Chg 日 年 日付
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Alfa Laval 406.80 -3.70 -0.90% -12.87% 2025-07-04
Assa Abloy 295.10 -2.90 -0.97% -1.30% 2025-07-04
Atlas Copco 156.30 -1.60 -1.01% -20.15% 2025-07-04
Atlas Copco 135.85 -1.55 -1.13% -19.76% 2025-07-04
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Epiroc 210.30 -1.40 -0.66% -0.85% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
L3Harris Technologies 255.73 2.17 0.86% 14.18% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Reliance Worldwide Corporation 4.29 0.01 0.12% -2.39% 2025-07-04
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
Skanska 221.20 -1.70 -0.76% 14.46% 2025-07-04
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
SSAB 57.10 -0.64 -1.11% -3.90% 2025-07-04

価格 日 年 日付
EU600 541 -2.66 -0.49% 4.74% 2025-07-04