Husqvarna - 株価

価格 Chg 日 年 日付
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Alfa Laval 473.80 2.00 0.42% 24.10% 2024-05-07
Assa Abloy 300.90 0.90 0.30% 24.39% 2024-05-07
Atlas Copco 197.05 0.30 0.15% 33.55% 2024-05-07
Atlas Copco 169.90 0.20 0.12% 30.99% 2024-05-07
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.96 0.32 0.37% -3.72% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
L3Harris Technologies 212.17 0.44 0.21% 14.24% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Reliance Worldwide Corporation 4.98 -0.03 -0.60% 19.42% 2024-05-07
Sandvik 226.40 2.40 1.07% 9.21% 2024-05-07
Skanska 199.35 0.95 0.48% 31.41% 2024-05-07
SKF 237.70 3.40 1.45% 28.66% 2024-05-07
SSAB 61.94 -0.80 -1.28% -13.52% 2024-05-07